Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.2 | 1.24 | 1.16 | 1.24 | 120.24 Thousand |
| 05 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 80.64 Thousand |
| 03 Jul, 2024 | 1.18 | 1.21 | 1.13 | 1.13 | 86.2 Thousand |
| 02 Jul, 2024 | 1.21 | 1.25 | 1.16 | 1.17 | 230.37 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.1 | 1.12 | 180.71 Thousand |
| 28 Jun, 2024 | 1.2 | 1.26 | 1.13 | 1.24 | 443.02 Thousand |
| 27 Jun, 2024 | 0.93 | 1.22 | 0.93 | 1.2 | 1.01 Million |
| 26 Jun, 2024 | 0.94 | 0.97 | 0.94 | 0.95 | 107.12 Thousand |
| 25 Jun, 2024 | 1.06 | 1.1 | 0.94 | 0.95 | 354.73 Thousand |
| 24 Jun, 2024 | 1.07 | 1.1 | 1.01 | 1.01 | 129.19 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110