Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.24 | 1.3 | 1.21 | 1.25 | 128.94 Thousand |
| 19 Jul, 2024 | 1.3 | 1.38 | 1.25 | 1.25 | 189.92 Thousand |
| 18 Jul, 2024 | 1.4 | 1.44 | 1.31 | 1.32 | 121.39 Thousand |
| 17 Jul, 2024 | 1.44 | 1.51 | 1.35 | 1.41 | 231.43 Thousand |
| 16 Jul, 2024 | 1.43 | 1.6 | 1.4 | 1.5 | 577.14 Thousand |
| 15 Jul, 2024 | 1.4 | 1.46 | 1.34 | 1.44 | 235.9 Thousand |
| 12 Jul, 2024 | 1.27 | 1.55 | 1.27 | 1.43 | 736.93 Thousand |
| 11 Jul, 2024 | 1.27 | 1.35 | 1.25 | 1.27 | 216.61 Thousand |
| 10 Jul, 2024 | 1.25 | 1.29 | 1.23 | 1.26 | 117.74 Thousand |
| 09 Jul, 2024 | 1.24 | 1.26 | 1.19 | 1.25 | 104.98 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110