Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.15 | 1.18 | 1.06 | 1.16 | 126.8 Thousand |
| 02 Aug, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 77.5 Thousand |
| 01 Aug, 2024 | 1.3 | 1.34 | 1.27 | 1.29 | 56.02 Thousand |
| 31 Jul, 2024 | 1.28 | 1.4 | 1.27 | 1.3 | 126.4 Thousand |
| 30 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 39.91 Thousand |
| 29 Jul, 2024 | 1.3 | 1.36 | 1.23 | 1.23 | 104.04 Thousand |
| 26 Jul, 2024 | 1.34 | 1.38 | 1.3 | 1.32 | 60.92 Thousand |
| 25 Jul, 2024 | 1.29 | 1.46 | 1.28 | 1.34 | 172.8 Thousand |
| 24 Jul, 2024 | 1.35 | 1.4 | 1.32 | 1.32 | 91.5 Thousand |
| 23 Jul, 2024 | 1.27 | 1.38 | 1.27 | 1.37 | 79 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110