Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.02 | 1.05 | 0.99 | 1.0 | 189.83 Thousand |
| 21 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 79.18 Thousand |
| 20 May, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 167.59 Thousand |
| 17 May, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 255.28 Thousand |
| 16 May, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 162.77 Thousand |
| 15 May, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 236.32 Thousand |
| 14 May, 2024 | 1.04 | 1.05 | 0.98 | 1.0 | 224.08 Thousand |
| 13 May, 2024 | 1.02 | 1.06 | 0.99 | 1.02 | 432.29 Thousand |
| 10 May, 2024 | 1.08 | 1.08 | 0.96 | 1.02 | 876.35 Thousand |
| 09 May, 2024 | 1.06 | 1.09 | 1.04 | 1.05 | 227.48 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110