Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 102.49 Thousand |
| 09 Apr, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 125.93 Thousand |
| 08 Apr, 2024 | 1.23 | 1.24 | 1.12 | 1.2 | 207.28 Thousand |
| 05 Apr, 2024 | 1.22 | 1.26 | 1.14 | 1.23 | 222.3 Thousand |
| 04 Apr, 2024 | 1.32 | 1.32 | 1.16 | 1.2 | 290.33 Thousand |
| 03 Apr, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 75.04 Thousand |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.23 | 1.27 | 275.62 Thousand |
| 01 Apr, 2024 | 1.33 | 1.38 | 1.28 | 1.38 | 221.43 Thousand |
| 28 Mar, 2024 | 1.26 | 1.35 | 1.21 | 1.3 | 312.66 Thousand |
| 27 Mar, 2024 | 1.2 | 1.29 | 1.2 | 1.24 | 115.66 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110