Kronos Bio, Inc. (KRON)

USD 0.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.25 1.25 1.1 1.13 334.94 Thousand
11 Mar, 2024 1.35 1.4 1.22 1.24 504.3 Thousand
08 Mar, 2024 1.31 1.4 1.24 1.29 955.36 Thousand
07 Mar, 2024 1.23 1.38 1.2 1.29 967.91 Thousand
06 Mar, 2024 1.04 1.3 1.04 1.2 1.54 Million
05 Mar, 2024 1.07 1.1 1.02 1.02 784.97 Thousand
04 Mar, 2024 1.06 1.08 1.02 1.06 421.88 Thousand
01 Mar, 2024 1.04 1.14 1.0 1.02 1.46 Million
29 Feb, 2024 1.18 1.23 1.0 1.04 1.37 Million
28 Feb, 2024 1.27 1.31 1.2 1.23 77.73 Thousand