Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 4.3 Million |
| 22 Apr, 2024 | 1.01 | 1.02 | 0.93 | 0.96 | 173.04 Thousand |
| 19 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 119.68 Thousand |
| 18 Apr, 2024 | 1.03 | 1.07 | 1.0 | 1.03 | 209.64 Thousand |
| 17 Apr, 2024 | 1.08 | 1.12 | 1.02 | 1.04 | 191.12 Thousand |
| 16 Apr, 2024 | 1.15 | 1.16 | 1.06 | 1.09 | 258.81 Thousand |
| 15 Apr, 2024 | 1.13 | 1.18 | 1.12 | 1.14 | 67.2 Thousand |
| 12 Apr, 2024 | 1.13 | 1.18 | 1.11 | 1.13 | 224.98 Thousand |
| 11 Apr, 2024 | 1.12 | 1.21 | 1.12 | 1.13 | 336.54 Thousand |
| 10 Apr, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 102.49 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY