Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.24 | 1.29 | 1.21 | 1.23 | 203.8 Thousand |
| 22 Mar, 2024 | 1.2 | 1.28 | 1.17 | 1.27 | 156.89 Thousand |
| 21 Mar, 2024 | 1.22 | 1.26 | 1.19 | 1.2 | 212.54 Thousand |
| 20 Mar, 2024 | 1.16 | 1.22 | 1.13 | 1.21 | 129.85 Thousand |
| 19 Mar, 2024 | 1.16 | 1.24 | 1.16 | 1.16 | 211.47 Thousand |
| 18 Mar, 2024 | 1.15 | 1.2 | 1.12 | 1.15 | 122.08 Thousand |
| 15 Mar, 2024 | 1.12 | 1.22 | 1.08 | 1.16 | 279.77 Thousand |
| 14 Mar, 2024 | 1.16 | 1.17 | 1.08 | 1.14 | 353.94 Thousand |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.12 | 1.17 | 214.39 Thousand |
| 12 Mar, 2024 | 1.25 | 1.25 | 1.1 | 1.13 | 334.94 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY