Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 53.52 Thousand |
| 11 Jan, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 48.58 Thousand |
| 10 Jan, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 26.04 Thousand |
| 09 Jan, 2024 | 1.23 | 1.26 | 1.2 | 1.22 | 17.73 Thousand |
| 08 Jan, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 51.74 Thousand |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 63.69 Thousand |
| 04 Jan, 2024 | 1.12 | 1.22 | 1.12 | 1.21 | 191.42 Thousand |
| 03 Jan, 2024 | 1.15 | 1.21 | 1.12 | 1.12 | 78.61 Thousand |
| 02 Jan, 2024 | 1.21 | 1.28 | 1.18 | 1.2 | 92.38 Thousand |
| 29 Dec, 2023 | 1.24 | 1.25 | 1.15 | 1.25 | 282.95 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110