Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.35 | 1.4 | 1.22 | 1.24 | 504.3 Thousand |
| 08 Mar, 2024 | 1.31 | 1.4 | 1.24 | 1.29 | 955.36 Thousand |
| 07 Mar, 2024 | 1.23 | 1.38 | 1.2 | 1.29 | 967.91 Thousand |
| 06 Mar, 2024 | 1.04 | 1.3 | 1.04 | 1.2 | 1.54 Million |
| 05 Mar, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 784.97 Thousand |
| 04 Mar, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 421.88 Thousand |
| 01 Mar, 2024 | 1.04 | 1.14 | 1.0 | 1.02 | 1.46 Million |
| 29 Feb, 2024 | 1.18 | 1.23 | 1.0 | 1.04 | 1.37 Million |
| 28 Feb, 2024 | 1.27 | 1.31 | 1.2 | 1.23 | 77.73 Thousand |
| 27 Feb, 2024 | 1.15 | 1.3 | 1.09 | 1.27 | 242.99 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY