Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.06 | 1.13 | 1.06 | 1.06 | 107.39 Thousand |
| 08 Feb, 2024 | 1.04 | 1.13 | 1.03 | 1.07 | 177.07 Thousand |
| 07 Feb, 2024 | 1.14 | 1.17 | 1.04 | 1.05 | 55.41 Thousand |
| 06 Feb, 2024 | 1.04 | 1.21 | 1.04 | 1.09 | 85.74 Thousand |
| 05 Feb, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 44.44 Thousand |
| 02 Feb, 2024 | 1.06 | 1.12 | 1.05 | 1.08 | 112.63 Thousand |
| 01 Feb, 2024 | 1.15 | 1.16 | 1.07 | 1.08 | 65.94 Thousand |
| 31 Jan, 2024 | 1.12 | 1.2 | 1.12 | 1.13 | 45.8 Thousand |
| 30 Jan, 2024 | 1.16 | 1.17 | 1.12 | 1.12 | 67.94 Thousand |
| 29 Jan, 2024 | 1.11 | 1.31 | 1.11 | 1.18 | 524.43 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY