Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 56.95 Thousand |
| 25 Jan, 2024 | 1.21 | 1.25 | 1.15 | 1.16 | 84.3 Thousand |
| 24 Jan, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 44.01 Thousand |
| 23 Jan, 2024 | 1.09 | 1.24 | 1.07 | 1.21 | 74.34 Thousand |
| 22 Jan, 2024 | 1.04 | 1.14 | 1.02 | 1.07 | 294.66 Thousand |
| 19 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 52.45 Thousand |
| 18 Jan, 2024 | 1.18 | 1.18 | 1.05 | 1.05 | 84.22 Thousand |
| 17 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 51.11 Thousand |
| 16 Jan, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 85.59 Thousand |
| 12 Jan, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 53.52 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY