Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.97 | 5.97 | 5.88 | 5.94 | 358.07 Thousand |
| 08 Aug, 2025 | 5.93 | 5.99 | 5.83 | 5.92 | 397.02 Thousand |
| 07 Aug, 2025 | 5.93 | 5.93 | 5.79 | 5.86 | 289.76 Thousand |
| 06 Aug, 2025 | 5.91 | 5.92 | 5.84 | 5.86 | 260.25 Thousand |
| 05 Aug, 2025 | 5.93 | 5.93 | 5.8 | 5.92 | 329.99 Thousand |
| 04 Aug, 2025 | 5.86 | 5.94 | 5.78 | 5.89 | 430.28 Thousand |
| 01 Aug, 2025 | 5.87 | 6.0 | 5.76 | 5.85 | 461.27 Thousand |
| 31 Jul, 2025 | 5.96 | 6.02 | 5.91 | 5.93 | 345.79 Thousand |
| 30 Jul, 2025 | 6.16 | 6.2 | 6.0 | 6.03 | 375.8 Thousand |
| 29 Jul, 2025 | 6.29 | 6.29 | 6.1 | 6.13 | 335.67 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT