Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.71 | 6.71 | 6.53 | 6.65 | 361.21 Thousand |
| 11 Jul, 2025 | 6.64 | 6.64 | 6.55 | 6.56 | 245.13 Thousand |
| 10 Jul, 2025 | 6.65 | 6.72 | 6.6 | 6.68 | 348.89 Thousand |
| 09 Jul, 2025 | 6.84 | 6.86 | 6.64 | 6.66 | 314.22 Thousand |
| 08 Jul, 2025 | 6.84 | 6.98 | 6.81 | 6.83 | 470.78 Thousand |
| 07 Jul, 2025 | 6.87 | 7.0 | 6.82 | 6.84 | 240.64 Thousand |
| 03 Jul, 2025 | 6.85 | 6.99 | 6.85 | 6.95 | 159.53 Thousand |
| 02 Jul, 2025 | 6.75 | 6.84 | 6.7 | 6.83 | 247.09 Thousand |
| 01 Jul, 2025 | 6.43 | 6.8 | 6.41 | 6.71 | 276.23 Thousand |
| 30 Jun, 2025 | 6.5 | 6.57 | 6.46 | 6.46 | 333.36 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT