Kearny Financial Corp. (KRNY)
USD 6.48
(3.18%)
USD 6.48
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.77 | 7.0 | 6.75 | 6.98 | 274.1 Thousand |
| 03 Feb, 2025 | 6.7 | 6.89 | 6.62 | 6.83 | 310.03 Thousand |
| 31 Jan, 2025 | 6.86 | 7.0 | 6.75 | 6.9 | 456.6 Thousand |
| 30 Jan, 2025 | 7.1 | 7.39 | 6.72 | 6.88 | 684.6 Thousand |
| 29 Jan, 2025 | 7.22 | 7.38 | 7.12 | 7.28 | 462.9 Thousand |
| 28 Jan, 2025 | 7.26 | 7.38 | 7.14 | 7.28 | 529.3 Thousand |
| 27 Jan, 2025 | 7.1 | 7.38 | 7.08 | 7.3 | 342 Thousand |
| 24 Jan, 2025 | 7.1 | 7.17 | 7.01 | 7.08 | 189.7 Thousand |
| 23 Jan, 2025 | 7.11 | 7.23 | 7.11 | 7.14 | 178.34 Thousand |
| 22 Jan, 2025 | 7.28 | 7.32 | 7.11 | 7.16 | 207.1 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL