Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.08 10.33 9.74 10.28 354.69 Thousand
02 Feb, 2023 9.55 10.11 9.52 10.09 608.66 Thousand
01 Feb, 2023 9.39 9.65 9.31 9.51 222.59 Thousand
31 Jan, 2023 9.3 9.39 9.16 9.38 327.64 Thousand
30 Jan, 2023 9.46 9.46 9.22 9.3 397.32 Thousand
27 Jan, 2023 9.05 9.47 9.0 9.46 356.43 Thousand
26 Jan, 2023 10.38 10.38 9.0 9.13 572.52 Thousand
25 Jan, 2023 10.32 10.38 10.18 10.33 118.84 Thousand
24 Jan, 2023 10.49 10.49 10.27 10.35 119.43 Thousand
23 Jan, 2023 10.44 10.51 10.36 10.49 183.53 Thousand