Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.11 10.15 9.77 9.95 207.39 Thousand
03 Mar, 2023 9.98 10.12 9.94 10.07 166.99 Thousand
02 Mar, 2023 9.81 9.98 9.75 9.95 179.79 Thousand
01 Mar, 2023 9.99 9.99 9.84 9.85 230.72 Thousand
28 Feb, 2023 9.99 10.13 9.94 10.04 249.56 Thousand
27 Feb, 2023 10.0 10.08 9.96 10.01 133.95 Thousand
24 Feb, 2023 9.94 9.97 9.78 9.96 171.39 Thousand
23 Feb, 2023 9.97 10.06 9.94 10.04 140.81 Thousand
22 Feb, 2023 9.94 10.01 9.84 9.9 199.65 Thousand
21 Feb, 2023 10.03 10.04 9.84 9.91 189.24 Thousand