Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.22 | 7.3 | 7.15 | 7.17 | 254.4 Thousand |
| 08 Sep, 2023 | 7.28 | 7.28 | 7.18 | 7.2 | 198.01 Thousand |
| 07 Sep, 2023 | 7.21 | 7.27 | 7.16 | 7.24 | 380.36 Thousand |
| 06 Sep, 2023 | 7.37 | 7.46 | 7.21 | 7.23 | 258.35 Thousand |
| 05 Sep, 2023 | 7.44 | 7.47 | 7.34 | 7.39 | 322.91 Thousand |
| 01 Sep, 2023 | 7.48 | 7.58 | 7.4 | 7.44 | 262.78 Thousand |
| 31 Aug, 2023 | 7.5 | 7.55 | 7.34 | 7.41 | 196.75 Thousand |
| 30 Aug, 2023 | 7.49 | 7.53 | 7.37 | 7.5 | 220.5 Thousand |
| 29 Aug, 2023 | 7.46 | 7.55 | 7.4 | 7.49 | 163.16 Thousand |
| 28 Aug, 2023 | 7.43 | 7.54 | 7.38 | 7.44 | 225.31 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT