Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.84 | 6.91 | 6.8 | 6.87 | 146.18 Thousand |
| 22 Sep, 2023 | 6.94 | 6.97 | 6.84 | 6.87 | 166.87 Thousand |
| 21 Sep, 2023 | 6.93 | 7.02 | 6.9 | 6.93 | 253.2 Thousand |
| 20 Sep, 2023 | 7.06 | 7.13 | 6.97 | 6.98 | 156.22 Thousand |
| 19 Sep, 2023 | 7.01 | 7.1 | 6.97 | 7.05 | 264.83 Thousand |
| 18 Sep, 2023 | 7.18 | 7.18 | 6.96 | 7.02 | 235.95 Thousand |
| 15 Sep, 2023 | 7.41 | 7.48 | 7.1 | 7.13 | 1.21 Million |
| 14 Sep, 2023 | 7.09 | 7.43 | 7.09 | 7.43 | 334.39 Thousand |
| 13 Sep, 2023 | 7.18 | 7.29 | 7.06 | 7.07 | 227.44 Thousand |
| 12 Sep, 2023 | 7.19 | 7.25 | 7.14 | 7.15 | 250.37 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT