Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.7 | 8.82 | 8.7 | 8.73 | 198.75 Thousand |
| 03 Jan, 2024 | 8.9 | 8.93 | 8.67 | 8.69 | 286.87 Thousand |
| 02 Jan, 2024 | 8.9 | 9.04 | 8.83 | 8.93 | 247.21 Thousand |
| 29 Dec, 2023 | 9.1 | 9.1 | 8.93 | 8.97 | 275.28 Thousand |
| 28 Dec, 2023 | 9.24 | 9.29 | 9.12 | 9.12 | 278.37 Thousand |
| 27 Dec, 2023 | 9.37 | 9.4 | 9.24 | 9.28 | 209.51 Thousand |
| 26 Dec, 2023 | 9.36 | 9.42 | 9.27 | 9.37 | 260.77 Thousand |
| 22 Dec, 2023 | 9.19 | 9.38 | 9.16 | 9.31 | 253.54 Thousand |
| 21 Dec, 2023 | 9.44 | 9.44 | 9.09 | 9.17 | 323.57 Thousand |
| 20 Dec, 2023 | 9.25 | 9.46 | 9.12 | 9.14 | 367.04 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT