Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.03 | 8.09 | 7.87 | 8.09 | 269.6 Thousand |
| 18 Jan, 2024 | 7.97 | 8.05 | 7.92 | 7.96 | 311.1 Thousand |
| 17 Jan, 2024 | 7.91 | 8.06 | 7.82 | 7.92 | 274.34 Thousand |
| 16 Jan, 2024 | 8.02 | 8.17 | 7.89 | 8.0 | 354.24 Thousand |
| 12 Jan, 2024 | 8.27 | 8.32 | 8.04 | 8.12 | 213.68 Thousand |
| 11 Jan, 2024 | 8.35 | 8.35 | 8.16 | 8.2 | 280.63 Thousand |
| 10 Jan, 2024 | 8.35 | 8.41 | 8.26 | 8.4 | 308.29 Thousand |
| 09 Jan, 2024 | 8.45 | 8.46 | 8.35 | 8.37 | 263.71 Thousand |
| 08 Jan, 2024 | 8.65 | 8.66 | 8.49 | 8.57 | 306.65 Thousand |
| 05 Jan, 2024 | 8.7 | 8.85 | 8.66 | 8.68 | 390.28 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT