Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 10.68 11.17 10.29 11.14 63.29 Thousand
24 Mar, 2009 11.18 11.4 10.57 10.61 37.67 Thousand
23 Mar, 2009 10.29 11.41 10.15 11.4 77.55 Thousand
20 Mar, 2009 10.62 11.0 9.98 9.98 76.98 Thousand
19 Mar, 2009 10.77 11.0 10.27 10.49 27.42 Thousand
18 Mar, 2009 9.97 10.8 9.92 10.66 65.42 Thousand
17 Mar, 2009 9.08 9.99 9.08 9.99 77.96 Thousand
16 Mar, 2009 9.29 9.62 8.96 9.06 65.67 Thousand
13 Mar, 2009 8.99 9.4 8.99 9.25 70.06 Thousand
12 Mar, 2009 8.27 9.01 8.27 8.97 111.54 Thousand