Kearny Financial Corp (KRNY)

USD 7.42

(5.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 11.64 11.64 10.9 10.93 31.04 Thousand
22 Apr, 2009 11.79 12.4 11.45 11.59 43.78 Thousand
21 Apr, 2009 10.89 12.09 10.48 12.02 43.43 Thousand
20 Apr, 2009 11.91 12.14 10.84 10.9 42.14 Thousand
17 Apr, 2009 11.91 12.22 11.74 12.22 46.64 Thousand
16 Apr, 2009 11.49 11.95 11.21 11.85 28.68 Thousand
15 Apr, 2009 10.95 11.43 10.95 11.41 13.15 Thousand
14 Apr, 2009 11.49 11.55 10.93 11.0 40.75 Thousand
13 Apr, 2009 11.49 11.71 11.28 11.71 18.08 Thousand
09 Apr, 2009 11.21 11.99 11.06 11.67 64.51 Thousand