Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.99 | 3.2 | 2.9 | 3.14 | 103.52 Thousand |
| 05 Jan, 2022 | 2.94 | 3.05 | 2.85 | 2.96 | 126.46 Thousand |
| 04 Jan, 2022 | 3.26 | 3.26 | 2.88 | 2.98 | 73.84 Thousand |
| 03 Jan, 2022 | 3.0 | 3.3 | 2.98 | 3.16 | 80.11 Thousand |
| 31 Dec, 2021 | 2.92 | 3.03 | 2.85 | 3.0 | 154.8 Thousand |
| 30 Dec, 2021 | 2.97 | 3.0 | 2.85 | 2.95 | 84.32 Thousand |
| 29 Dec, 2021 | 2.91 | 3.02 | 2.9 | 2.98 | 89.7 Thousand |
| 28 Dec, 2021 | 3.08 | 3.14 | 2.98 | 3.0 | 86.04 Thousand |
| 27 Dec, 2021 | 3.23 | 3.3 | 3.07 | 3.09 | 83.42 Thousand |
| 23 Dec, 2021 | 3.07 | 3.29 | 3.04 | 3.25 | 68.65 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR