Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.74 | 2.84 | 2.7 | 2.75 | 128.35 Thousand |
| 20 Jan, 2022 | 2.9 | 3.1 | 2.74 | 2.74 | 197.38 Thousand |
| 19 Jan, 2022 | 3.0 | 3.13 | 2.9 | 2.91 | 97.75 Thousand |
| 18 Jan, 2022 | 3.33 | 3.35 | 2.99 | 2.99 | 47.89 Thousand |
| 14 Jan, 2022 | 3.17 | 3.54 | 3.15 | 3.41 | 358.56 Thousand |
| 13 Jan, 2022 | 2.94 | 3.45 | 2.85 | 3.18 | 277.06 Thousand |
| 12 Jan, 2022 | 3.01 | 3.01 | 2.75 | 2.96 | 459.28 Thousand |
| 11 Jan, 2022 | 3.05 | 3.05 | 2.86 | 3.01 | 62.08 Thousand |
| 10 Jan, 2022 | 2.94 | 3.07 | 2.94 | 3.05 | 23.99 Thousand |
| 07 Jan, 2022 | 3.16 | 3.16 | 2.95 | 3.0 | 53.28 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR