Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.98 | 3.16 | 2.9 | 3.16 | 37.44 Thousand |
| 17 Feb, 2022 | 3.06 | 3.16 | 3.05 | 3.16 | 22.96 Thousand |
| 16 Feb, 2022 | 3.2 | 3.2 | 3.07 | 3.1 | 28.76 Thousand |
| 15 Feb, 2022 | 3.19 | 3.21 | 3.12 | 3.14 | 15.51 Thousand |
| 14 Feb, 2022 | 3.08 | 3.2 | 2.99 | 3.11 | 27.45 Thousand |
| 11 Feb, 2022 | 3.02 | 3.13 | 3.0 | 3.07 | 43.5 Thousand |
| 10 Feb, 2022 | 3.05 | 3.18 | 2.99 | 3.11 | 80.57 Thousand |
| 09 Feb, 2022 | 3.18 | 3.19 | 3.03 | 3.14 | 60.09 Thousand |
| 08 Feb, 2022 | 3.05 | 3.2 | 2.99 | 3.07 | 20.77 Thousand |
| 07 Feb, 2022 | 3.02 | 3.25 | 2.92 | 3.04 | 20.94 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR