Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.01 | 3.06 | 2.97 | 3.0 | 18.17 Thousand |
| 04 Mar, 2022 | 2.97 | 3.08 | 2.97 | 3.04 | 12.57 Thousand |
| 03 Mar, 2022 | 3.31 | 3.31 | 2.95 | 3.01 | 40.3 Thousand |
| 02 Mar, 2022 | 3.19 | 3.47 | 3.17 | 3.17 | 45.95 Thousand |
| 01 Mar, 2022 | 3.22 | 3.41 | 3.18 | 3.2 | 82.68 Thousand |
| 28 Feb, 2022 | 3.06 | 3.29 | 2.96 | 3.2 | 46.75 Thousand |
| 25 Feb, 2022 | 2.77 | 3.05 | 2.77 | 3.01 | 38.75 Thousand |
| 24 Feb, 2022 | 2.83 | 2.97 | 2.64 | 2.95 | 30.06 Thousand |
| 23 Feb, 2022 | 3.01 | 3.04 | 2.86 | 2.91 | 22.73 Thousand |
| 22 Feb, 2022 | 3.13 | 3.13 | 2.97 | 3.01 | 16.85 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR