Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.33 | 3.64 | 3.29 | 3.62 | 46.95 Thousand |
| 07 Dec, 2021 | 3.31 | 3.45 | 3.22 | 3.37 | 89.46 Thousand |
| 06 Dec, 2021 | 3.13 | 3.33 | 3.13 | 3.3 | 28.36 Thousand |
| 03 Dec, 2021 | 3.6 | 3.6 | 3.05 | 3.12 | 242.68 Thousand |
| 02 Dec, 2021 | 3.29 | 3.67 | 3.26 | 3.65 | 65.8 Thousand |
| 01 Dec, 2021 | 3.51 | 3.67 | 3.25 | 3.34 | 327.41 Thousand |
| 30 Nov, 2021 | 3.51 | 3.55 | 3.27 | 3.44 | 26.89 Thousand |
| 29 Nov, 2021 | 3.67 | 3.85 | 3.33 | 3.55 | 81.82 Thousand |
| 26 Nov, 2021 | 3.86 | 3.86 | 3.55 | 3.65 | 37.22 Thousand |
| 24 Nov, 2021 | 3.55 | 3.96 | 3.35 | 3.88 | 161.66 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR