Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 0.42 0.42 0.42 0.42 1475.00
06 Jul, 2017 0.43 0.43 0.43 0.43 2500.00
05 Jul, 2017 0.43 0.43 0.43 0.43 148.00
30 Jun, 2017 0.45 0.47 0.45 0.47 146.6 Thousand
29 Jun, 2017 0.43 0.43 0.43 0.43 500.00
28 Jun, 2017 0.44 0.45 0.42 0.42 23.4 Thousand
27 Jun, 2017 0.45 0.45 0.45 0.45 5000.00
26 Jun, 2017 0.45 0.45 0.45 0.45 800.00
21 Jun, 2017 0.45 0.45 0.45 0.45 11.3 Thousand
20 Jun, 2017 0.47 0.47 0.45 0.46 3154.00