Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 0.52 0.52 0.52 0.52 5365.00
31 Jul, 2017 0.47 0.54 0.47 0.52 91.05 Thousand
28 Jul, 2017 0.46 0.46 0.46 0.46 17 Thousand
27 Jul, 2017 0.48 0.48 0.48 0.48 1612.00
26 Jul, 2017 0.48 0.48 0.47 0.47 28.3 Thousand
24 Jul, 2017 0.47 0.48 0.46 0.48 100 Thousand
21 Jul, 2017 0.43 0.47 0.43 0.47 75.45 Thousand
20 Jul, 2017 0.44 0.45 0.43 0.45 56.5 Thousand
18 Jul, 2017 0.45 0.45 0.34 0.41 255.41 Thousand
11 Jul, 2017 0.45 0.45 0.45 0.45 1000.00