Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 0.39 0.44 0.37 0.44 15.17 Thousand
14 Aug, 2017 0.39 0.43 0.39 0.42 27.45 Thousand
11 Aug, 2017 0.37 0.37 0.37 0.37 1000.00
10 Aug, 2017 0.41 0.41 0.37 0.4 32.11 Thousand
09 Aug, 2017 0.41 0.44 0.4 0.41 55.6 Thousand
08 Aug, 2017 0.48 0.48 0.48 0.48 3000.00
07 Aug, 2017 0.4 0.49 0.4 0.47 7110.00
04 Aug, 2017 0.49 0.49 0.36 0.49 74.7 Thousand
03 Aug, 2017 0.52 0.52 0.5 0.5 950.00
02 Aug, 2017 0.5 0.5 0.5 0.5 145.00