36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.04 | 1.05 | 0.99 | 1.01 | 3515.00 |
| 01 May, 2023 | 0.98 | 1.03 | 0.98 | 1.03 | 1495.00 |
| 28 Apr, 2023 | 0.97 | 0.99 | 0.96 | 0.98 | 425.00 |
| 27 Apr, 2023 | 1.0 | 1.0 | 0.97 | 0.98 | 1510.00 |
| 26 Apr, 2023 | 0.96 | 1.0 | 0.96 | 1.0 | 1125.00 |
| 25 Apr, 2023 | 0.97 | 0.98 | 0.96 | 0.97 | 525.00 |
| 24 Apr, 2023 | 0.99 | 0.99 | 0.96 | 0.98 | 9330.00 |
| 21 Apr, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 340.00 |
| 20 Apr, 2023 | 1.01 | 1.04 | 0.99 | 1.01 | 2145.00 |
| 19 Apr, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 1010.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI