36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 390.00 |
| 15 May, 2023 | 1.09 | 1.09 | 1.03 | 1.03 | 405.00 |
| 12 May, 2023 | 1.1 | 1.1 | 1.03 | 1.03 | 500.00 |
| 11 May, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 315.00 |
| 10 May, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 370.00 |
| 09 May, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 360.00 |
| 08 May, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 370.00 |
| 05 May, 2023 | 1.01 | 1.03 | 1.0 | 1.0 | 1135.00 |
| 04 May, 2023 | 0.97 | 1.03 | 0.97 | 1.0 | 1080.00 |
| 03 May, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 675.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI