36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 2.43 2.47 2.38 2.4 4785.00
01 Jul, 2021 2.47 2.47 2.4 2.43 10.45 Thousand
30 Jun, 2021 2.49 2.51 2.46 2.48 5490.00
29 Jun, 2021 2.54 2.54 2.48 2.52 4140.00
28 Jun, 2021 2.53 2.56 2.52 2.54 2855.00
25 Jun, 2021 2.52 2.58 2.52 2.52 4220.00
24 Jun, 2021 2.56 2.57 2.5 2.57 6155.00
23 Jun, 2021 2.47 2.54 2.47 2.53 4770.00
22 Jun, 2021 2.47 2.5 2.45 2.49 4250.00
21 Jun, 2021 2.54 2.55 2.45 2.5 6575.00