36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.84 | 1.98 | 1.84 | 1.98 | 5395.00 |
| 30 Jul, 2021 | 1.8 | 1.84 | 1.76 | 1.84 | 2775.00 |
| 29 Jul, 2021 | 1.84 | 1.87 | 1.82 | 1.82 | 2895.00 |
| 28 Jul, 2021 | 1.71 | 1.84 | 1.7 | 1.84 | 4250.00 |
| 27 Jul, 2021 | 1.8 | 1.8 | 1.64 | 1.69 | 14.73 Thousand |
| 26 Jul, 2021 | 1.86 | 1.86 | 1.8 | 1.8 | 7235.00 |
| 23 Jul, 2021 | 1.99 | 1.99 | 1.73 | 1.93 | 22.56 Thousand |
| 22 Jul, 2021 | 2.02 | 2.1 | 2.0 | 2.1 | 5755.00 |
| 21 Jul, 2021 | 2.0 | 2.03 | 1.95 | 1.99 | 6325.00 |
| 20 Jul, 2021 | 2.03 | 2.09 | 1.96 | 1.99 | 6565.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI