Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.09 | 1.18 | 1.07 | 1.14 | 38.00 |
| 02 Nov, 2017 | 1.1 | 1.13 | 1.06 | 1.08 | 24.00 |
| 01 Nov, 2017 | 1.12 | 1.12 | 1.08 | 1.1 | 9.00 |
| 31 Oct, 2017 | 1.12 | 1.14 | 1.08 | 1.1 | 20.00 |
| 30 Oct, 2017 | 1.08 | 1.13 | 1.06 | 1.12 | 24.00 |
| 27 Oct, 2017 | 1.03 | 1.15 | 1.02 | 1.09 | 15.00 |
| 26 Oct, 2017 | 1.02 | 1.05 | 1.01 | 1.04 | 12.00 |
| 25 Oct, 2017 | 1.03 | 1.04 | 0.99 | 1.01 | 35.00 |
| 24 Oct, 2017 | 1.06 | 1.08 | 1.04 | 1.06 | 10.00 |
| 23 Oct, 2017 | 1.08 | 1.08 | 1.04 | 1.05 | 25.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW