Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.21 | 1.38 | 1.12 | 1.28 | 471.00 |
| 01 Dec, 2017 | 1.1 | 1.24 | 1.1 | 1.21 | 216.00 |
| 30 Nov, 2017 | 1.13 | 1.18 | 1.08 | 1.08 | 41.00 |
| 29 Nov, 2017 | 1.11 | 1.13 | 1.1 | 1.13 | 22.00 |
| 28 Nov, 2017 | 1.01 | 1.11 | 1.01 | 1.1 | 53.00 |
| 27 Nov, 2017 | 1.07 | 1.09 | 1.05 | 1.06 | 43.00 |
| 24 Nov, 2017 | 1.07 | 1.08 | 1.05 | 1.08 | 7.00 |
| 22 Nov, 2017 | 1.09 | 1.11 | 1.05 | 1.07 | 21.00 |
| 21 Nov, 2017 | 1.09 | 1.12 | 1.07 | 1.08 | 31.00 |
| 20 Nov, 2017 | 1.08 | 1.1 | 1.06 | 1.09 | 23.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW