Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.7 | 3.74 | 3.62 | 3.63 | 46.00 |
| 01 Jul, 2021 | 3.68 | 3.82 | 3.6 | 3.74 | 118.00 |
| 30 Jun, 2021 | 3.69 | 3.79 | 3.62 | 3.64 | 139.00 |
| 29 Jun, 2021 | 4.08 | 4.14 | 3.65 | 3.69 | 348.00 |
| 28 Jun, 2021 | 4.37 | 4.4 | 4.06 | 4.13 | 71.00 |
| 25 Jun, 2021 | 4.42 | 4.46 | 4.21 | 4.37 | 60.00 |
| 24 Jun, 2021 | 4.51 | 4.53 | 4.42 | 4.45 | 35.00 |
| 23 Jun, 2021 | 4.62 | 4.65 | 4.5 | 4.53 | 61.00 |
| 22 Jun, 2021 | 4.43 | 4.62 | 4.35 | 4.62 | 81.00 |
| 21 Jun, 2021 | 4.5 | 4.54 | 4.23 | 4.43 | 66.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW