Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.59 2.59 2.35 2.41 3242.00
30 Jul, 2021 2.76 2.84 2.48 2.52 6685.00
29 Jul, 2021 3.28 3.29 2.84 2.9 7437.00
28 Jul, 2021 3.7 3.7 3.15 3.21 10.88 Thousand
27 Jul, 2021 6.39 6.43 3.57 3.77 141.6 Thousand
26 Jul, 2021 3.29 3.29 3.1 3.12 22.3 Thousand
23 Jul, 2021 3.39 3.39 3.3 3.3 11.00
22 Jul, 2021 3.65 3.9 3.31 3.44 186.00
21 Jul, 2021 3.45 3.95 3.45 3.65 390.00
20 Jul, 2021 3.32 3.49 3.29 3.4 78.00