Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 13.3 13.54 12.81 13.34 4300.00
24 Aug, 2023 13.04 13.28 12.83 13.28 3900.00
23 Aug, 2023 14.11 14.16 12.63 13.58 18.7 Thousand
22 Aug, 2023 14.6 14.6 14.11 14.41 4300.00
21 Aug, 2023 14.59 14.99 14.03 14.67 5900.00
18 Aug, 2023 14.45 14.9 14.11 14.9 10.3 Thousand
17 Aug, 2023 16.16 16.26 14.7 14.7 11.1 Thousand
16 Aug, 2023 16.64 16.71 16.07 16.55 12.6 Thousand
15 Aug, 2023 16.93 17.18 16.46 17.05 16.2 Thousand
14 Aug, 2023 17.35 17.35 16.3 17.14 12.8 Thousand