Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 13.51 19.69 13.51 19.09 193.2 Thousand
27 Jul, 2023 0.79 0.83 0.74 0.76 15.72 Thousand
26 Jul, 2023 0.78 0.8 0.74 0.8 10.37 Thousand
25 Jul, 2023 0.77 0.79 0.72 0.74 5324.00
24 Jul, 2023 0.78 0.8 0.75 0.75 2316.00
21 Jul, 2023 0.74 0.81 0.74 0.78 4944.00
20 Jul, 2023 0.76 0.79 0.71 0.75 3824.00
19 Jul, 2023 0.77 0.83 0.75 0.76 6928.00
18 Jul, 2023 0.76 0.79 0.74 0.78 4068.00
17 Jul, 2023 0.78 0.79 0.71 0.78 8568.00