Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.76 12.76 12.57 12.57 2500.00
08 Sep, 2023 12.61 12.95 12.61 12.64 5300.00
07 Sep, 2023 12.88 12.97 12.61 12.7 3000.00
06 Sep, 2023 13.0 13.0 12.85 12.85 2000.00
05 Sep, 2023 13.15 13.43 13.15 13.21 2100.00
01 Sep, 2023 13.19 13.32 13.04 13.13 3600.00
31 Aug, 2023 13.23 13.35 13.23 13.33 3100.00
30 Aug, 2023 13.8 13.8 12.85 13.75 6400.00
29 Aug, 2023 12.72 13.77 12.6 13.77 9200.00
28 Aug, 2023 13.02 13.02 12.6 12.6 3700.00