Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 81.7 84.7 79.66 83.3 256.17 Thousand
18 Sep, 2019 85.15 86.3 83.4 84.0 206.06 Thousand
17 Sep, 2019 85.55 88.5 82.5 86.6 414.66 Thousand
16 Sep, 2019 76.15 90.35 76.15 87.85 1 Million
13 Sep, 2019 71.2 76.25 69.5 74.95 203.97 Thousand
12 Sep, 2019 69.5 70.9 67.95 70.25 104.54 Thousand
11 Sep, 2019 68.0 70.25 67.5 69.5 176.08 Thousand
10 Sep, 2019 59.8 71.85 58.1 67.8 268.3 Thousand
09 Sep, 2019 58.45 61.8 57.35 60.0 130.56 Thousand
06 Sep, 2019 60.4 60.75 57.45 58.0 105.64 Thousand