Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 101.15 106.25 99.3 100.65 335.79 Thousand
16 Oct, 2019 93.75 105.6 93.06 100.4 430.52 Thousand
15 Oct, 2019 87.6 99.25 87.15 94.25 461.6 Thousand
14 Oct, 2019 92.95 92.95 81.3 88.2 1.07 Million
11 Oct, 2019 87.9 93.1 84.77 91.0 432.1 Thousand
10 Oct, 2019 77.55 87.9 77.55 84.55 284.55 Thousand
09 Oct, 2019 73.95 78.6 72.7 77.55 166.68 Thousand
08 Oct, 2019 71.6 76.53 70.55 73.35 109.94 Thousand
07 Oct, 2019 69.0 73.95 68.35 72.85 165.47 Thousand
04 Oct, 2019 73.05 73.95 66.95 69.5 306.29 Thousand