Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 74.1 76.5 71.4 72.8 152.65 Thousand
02 Oct, 2019 74.5 76.65 73.38 74.25 118.31 Thousand
01 Oct, 2019 71.9 76.18 71.9 74.8 269.25 Thousand
30 Sep, 2019 71.25 73.4 69.25 71.9 207 Thousand
27 Sep, 2019 70.9 71.95 68.58 70.4 194.41 Thousand
26 Sep, 2019 74.2 75.5 70.75 71.05 238.82 Thousand
25 Sep, 2019 79.1 80.75 74.3 74.75 324.98 Thousand
24 Sep, 2019 82.45 84.1 77.75 79.25 275.13 Thousand
23 Sep, 2019 83.25 84.9 80.35 82.1 249.27 Thousand
20 Sep, 2019 83.2 84.55 82.12 83.2 570.77 Thousand