Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 277.05 | 289.7 | 272.65 | 284.95 | 347.02 Thousand |
| 07 May, 2020 | 278.1 | 283.78 | 266.5 | 277.0 | 218.23 Thousand |
| 06 May, 2020 | 276.85 | 285.0 | 270.65 | 275.3 | 166.41 Thousand |
| 05 May, 2020 | 260.85 | 286.9 | 260.0 | 277.15 | 243.75 Thousand |
| 04 May, 2020 | 250.8 | 258.8 | 247.05 | 258.0 | 212.1 Thousand |
| 01 May, 2020 | 263.85 | 266.0 | 245.8 | 254.4 | 272.34 Thousand |
| 30 Apr, 2020 | 279.55 | 283.5 | 267.05 | 272.75 | 221.71 Thousand |
| 29 Apr, 2020 | 269.5 | 293.9 | 263.45 | 283.25 | 307.62 Thousand |
| 28 Apr, 2020 | 268.0 | 268.0 | 252.65 | 259.7 | 228.98 Thousand |
| 27 Apr, 2020 | 270.0 | 284.6 | 261.75 | 263.1 | 242.6 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA