Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 309.05 314.0 296.65 308.0 240.97 Thousand
21 May, 2020 311.15 314.03 300.3 307.9 166.95 Thousand
20 May, 2020 293.6 311.85 292.5 309.65 220.21 Thousand
19 May, 2020 289.4 302.8 289.3 291.3 310.99 Thousand
18 May, 2020 294.05 295.0 282.3 292.25 256.23 Thousand
15 May, 2020 274.45 284.95 267.8 283.1 148.69 Thousand
14 May, 2020 261.05 274.65 256.44 273.95 279.86 Thousand
13 May, 2020 276.4 287.9 260.55 268.35 315.18 Thousand
12 May, 2020 292.35 309.58 278.55 278.55 486.02 Thousand
11 May, 2020 276.4 296.1 276.25 292.25 411.27 Thousand