Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 309.65 317.15 300.15 312.5 212.26 Thousand
05 Jun, 2020 336.7 342.5 305.35 306.75 394.12 Thousand
04 Jun, 2020 326.4 333.65 322.0 331.25 240.08 Thousand
03 Jun, 2020 322.7 337.5 322.05 330.25 195.43 Thousand
02 Jun, 2020 322.8 337.85 321.5 326.95 505.97 Thousand
01 Jun, 2020 324.15 327.85 317.33 321.1 333.33 Thousand
29 May, 2020 313.75 324.9 305.2 323.05 255.76 Thousand
28 May, 2020 322.9 326.55 311.95 313.55 233.98 Thousand
27 May, 2020 303.55 323.15 286.5 322.6 324.31 Thousand
26 May, 2020 316.0 325.0 300.85 302.2 276.61 Thousand