Kiniksa Pharmaceuticals Ltd (KNSA)
USD 40.59
(0.67%)
USD 40.59
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.04 | 7.45 | 7.01 | 7.05 | 92.69 Thousand |
| 30 Oct, 2019 | 7.04 | 7.34 | 6.86 | 7.09 | 174.35 Thousand |
| 29 Oct, 2019 | 6.77 | 7.34 | 6.29 | 6.93 | 290.09 Thousand |
| 28 Oct, 2019 | 6.0 | 6.33 | 5.94 | 6.2 | 207.47 Thousand |
| 25 Oct, 2019 | 5.86 | 6.05 | 5.74 | 5.99 | 150.23 Thousand |
| 24 Oct, 2019 | 6.13 | 6.17 | 5.86 | 5.93 | 175.04 Thousand |
| 23 Oct, 2019 | 5.71 | 6.28 | 5.71 | 6.09 | 664.32 Thousand |
| 22 Oct, 2019 | 5.92 | 6.21 | 5.65 | 5.77 | 289.63 Thousand |
| 21 Oct, 2019 | 5.3 | 6.09 | 5.3 | 5.92 | 570.19 Thousand |
| 18 Oct, 2019 | 5.3 | 5.49 | 5.09 | 5.24 | 876.57 Thousand |
KOD
KOPN
KOSS
KMDA
KMTS
KNDI