Kiniksa Pharmaceuticals Ltd (KNSA)
USD 40.59
(0.67%)
USD 40.59
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.62 | 6.78 | 6.38 | 6.45 | 56.87 Thousand |
| 13 Nov, 2019 | 6.74 | 6.75 | 6.36 | 6.63 | 93.56 Thousand |
| 12 Nov, 2019 | 7.23 | 7.74 | 6.64 | 6.75 | 169.11 Thousand |
| 11 Nov, 2019 | 7.34 | 7.6 | 7.12 | 7.33 | 139.48 Thousand |
| 08 Nov, 2019 | 6.98 | 7.44 | 6.67 | 7.32 | 161.15 Thousand |
| 07 Nov, 2019 | 6.79 | 7.24 | 6.56 | 7.0 | 162.62 Thousand |
| 06 Nov, 2019 | 7.29 | 7.3 | 6.62 | 6.78 | 130.47 Thousand |
| 05 Nov, 2019 | 7.27 | 7.46 | 7.19 | 7.3 | 158.36 Thousand |
| 04 Nov, 2019 | 7.48 | 8.14 | 7.19 | 7.27 | 122.51 Thousand |
| 01 Nov, 2019 | 7.09 | 7.68 | 7.09 | 7.46 | 97.42 Thousand |
KOD
KOPN
KOSS
KMDA
KMTS
KNDI