Kiniksa Pharmaceuticals Ltd (KNSA)

USD 40.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.77 11.14 10.5 10.65 59.92 Thousand
27 Nov, 2019 10.43 11.0 10.25 10.83 185.17 Thousand
26 Nov, 2019 10.8 10.97 10.02 10.41 322.13 Thousand
25 Nov, 2019 9.78 10.77 9.7 10.61 256.32 Thousand
22 Nov, 2019 8.96 9.7 8.63 9.62 315.11 Thousand
21 Nov, 2019 9.0 9.05 8.51 8.94 301.91 Thousand
20 Nov, 2019 8.98 9.49 8.08 8.93 1.51 Million
19 Nov, 2019 6.5 7.15 6.28 6.94 95.56 Thousand
18 Nov, 2019 6.53 6.76 6.28 6.49 120.22 Thousand
15 Nov, 2019 6.45 6.63 6.4 6.54 101.74 Thousand