Kiniksa Pharmaceuticals Ltd (KNSA)
USD 40.59
(0.67%)
USD 40.59
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.5 | 7.54 | 7.14 | 7.5 | 110.57 Thousand |
| 02 Oct, 2019 | 8.11 | 8.21 | 7.36 | 7.5 | 165.93 Thousand |
| 01 Oct, 2019 | 8.48 | 8.71 | 8.06 | 8.17 | 99.33 Thousand |
| 30 Sep, 2019 | 8.74 | 8.94 | 8.37 | 8.51 | 62.17 Thousand |
| 27 Sep, 2019 | 8.15 | 8.78 | 8.06 | 8.72 | 85.2 Thousand |
| 26 Sep, 2019 | 8.37 | 8.59 | 8.02 | 8.19 | 65.44 Thousand |
| 25 Sep, 2019 | 8.15 | 8.69 | 8.0 | 8.42 | 211 Thousand |
| 24 Sep, 2019 | 8.85 | 8.94 | 8.07 | 8.15 | 103.19 Thousand |
| 23 Sep, 2019 | 9.09 | 9.24 | 8.72 | 8.8 | 69.04 Thousand |
| 20 Sep, 2019 | 9.2 | 9.45 | 8.96 | 9.22 | 130.88 Thousand |
KOD
KOPN
KOSS
KMDA
KMTS
KNDI